document.open();
document.writeln("");
document.writeln("");
document.writeln("
| MSFT - Microsoft Corp | |
|---|
");
document.writeln("");
document.writeln(" | Time | ");
document.writeln(" | ");
document.writeln(" Price | ");
document.writeln(" @ Bid | ");
document.writeln(" @ Ask | ");
document.writeln(" Mkt | ");
document.writeln("
| 16:13:26 | ");
document.writeln("Q | ");
document.writeln(" | ");
document.writeln(" 27.9900 | ");
document.writeln(" 28.0300 | ");
document.writeln(" 10 x 8 | ");
document.writeln("
");
document.writeln("| 16:13:27 | ");
document.writeln("Q | ");
document.writeln(" | ");
document.writeln(" 27.9900 | ");
document.writeln(" 28.0400 | ");
document.writeln(" 10 x 10 | ");
document.writeln("
");
document.writeln("| 16:13:28 | ");
document.writeln("Q | ");
document.writeln(" | ");
document.writeln(" 27.9900 | ");
document.writeln(" 28.0300 | ");
document.writeln(" 10 x 8 | ");
document.writeln("
");
document.writeln("| 16:13:29 | ");
document.writeln("Q | ");
document.writeln(" | ");
document.writeln(" 28.0000 | ");
document.writeln(" 28.0300 | ");
document.writeln(" 7 x 8 | ");
document.writeln("
");
document.writeln("| 16:13:57 | ");
document.writeln("Q | ");
document.writeln(" | ");
document.writeln(" 28.0000 | ");
document.writeln(" 28.0400 | ");
document.writeln(" 7 x 10 | ");
document.writeln("
");
document.writeln("| 16:13:58 | ");
document.writeln("Q | ");
document.writeln(" | ");
document.writeln(" 28.0000 | ");
document.writeln(" 28.0300 | ");
document.writeln(" 7 x 8 | ");
document.writeln("
");
document.writeln("| 16:14:30 | ");
document.writeln("Q | ");
document.writeln(" | ");
document.writeln(" 27.9900 | ");
document.writeln(" 28.0300 | ");
document.writeln(" 10 x 8 | ");
document.writeln("
");
document.writeln("| 16:14:31 | ");
document.writeln("Q | ");
document.writeln(" | ");
document.writeln(" 28.0000 | ");
document.writeln(" 28.0300 | ");
document.writeln(" 7 x 8 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 16:14:47 | ");
document.writeln("T | ");
document.writeln(" 28.0488  | ");
document.writeln(" | ");
document.writeln("1,000 | ");
document.writeln(" | ");
document.writeln("
");
document.writeln("| 16:14:49 | ");
document.writeln("T | ");
document.writeln(" 28.0967 | ");
document.writeln(" | ");
document.writeln("300 | ");
document.writeln(" | ");
document.writeln("
");
document.writeln("| 16:14:59 | ");
document.writeln("Q | ");
document.writeln(" | ");
document.writeln(" 28.0000 | ");
document.writeln(" 28.0400 | ");
document.writeln(" 7 x 10 | ");
document.writeln("
");
document.writeln("| 16:15:00 | ");
document.writeln("Q | ");
document.writeln(" | ");
document.writeln(" 28.0000 | ");
document.writeln(" 28.0300 | ");
document.writeln(" 7 x 8 | ");
document.writeln("
");
document.writeln("| 16:15:03 | ");
document.writeln("Q | ");
document.writeln(" | ");
document.writeln(" 28.0000 | ");
document.writeln(" 28.0400 | ");
document.writeln(" 7 x 10 | ");
document.writeln("
");
document.writeln("");
document.writeln("| 16:15:04 | ");
document.writeln("Q | ");
document.writeln(" | ");
document.writeln(" 28.0000 | ");
document.writeln(" 28.0300 | ");
document.writeln(" 7 x 8 | ");
document.writeln("
");
document.writeln("| 16:15:10 | ");
document.writeln("T | ");
document.writeln(" 28.0000 | ");
document.writeln("100 | ");
document.writeln(" | ");
document.writeln(" | ");
document.writeln("
");
document.writeln("| 16:15:13 | ");
document.writeln("Q | ");
document.writeln(" | ");
document.writeln(" 27.9900 | ");
document.writeln(" 28.0300 | ");
document.writeln(" 10 x 8 | ");
document.writeln("
");
document.writeln("| 16:15:13 | ");
document.writeln("Q | ");
document.writeln(" | ");
document.writeln(" 27.9900 | ");
document.writeln(" 28.0400 | ");
document.writeln(" 10 x 10 | ");
document.writeln("
");
document.writeln("| 16:16:38 | ");
document.writeln("T | ");
document.writeln(" 28.0748 | ");
document.writeln(" | ");
document.writeln("45,600 | ");
document.writeln(" | ");
document.writeln("
");
document.writeln("| 16:17:39 | ");
document.writeln("T | ");
document.writeln(" 28.0100 | ");
document.writeln("120,831 | ");
document.writeln(" | ");
document.writeln(" | ");
document.writeln("
");
document.writeln("| 16:17:58 | ");
document.writeln("Q | ");
document.writeln(" | ");
document.writeln(" 27.9900 | ");
document.writeln(" 28.0100 | ");
document.writeln(" 10 x 11 | ");
document.writeln("
");
document.writeln("| 16:18:55 | ");
document.writeln("Q | ");
document.writeln(" | ");
document.writeln(" 28.0000 | ");
document.writeln(" 28.0100 | ");
document.writeln(" 10 x 11 | ");
document.writeln("
");
document.writeln("| 16:19:13 | ");
document.writeln("Q | ");
document.writeln(" | ");
document.writeln(" 28.0000 | ");
document.writeln(" 28.0400 | ");
document.writeln(" 10 x 10 | ");
document.writeln("
");
document.writeln("| 16:19:29 | ");
document.writeln("T | ");
document.writeln(" 28.0000 | ");
document.writeln("1,000 | ");
document.writeln(" | ");
document.writeln(" | ");
document.writeln("
");
document.writeln("| | ");
document.writeln("T | ");
document.writeln(" 28.0000 | ");
document.writeln("185 | ");
document.writeln(" | ");
document.writeln(" | ");
document.writeln("
");
document.writeln("| 16:21:03 | ");
document.writeln("Q | ");
document.writeln(" | ");
document.writeln(" 28.0000 | ");
document.writeln(" 28.0500 | ");
document.writeln(" 10 x 5 | ");
document.writeln("
");
document.writeln("| 16:21:05 | ");
document.writeln("Q | ");
document.writeln(" | ");
document.writeln(" 28.0000 | ");
document.writeln(" 28.0200 | ");
document.writeln(" 10 x 3 | ");
document.writeln("
");
document.writeln("| 16:22:00 | ");
document.writeln("Q | ");
document.writeln(" | ");
document.writeln(" 28.0000 | ");
document.writeln(" 28.0100 | ");
document.writeln(" 10 x 1 | ");
document.writeln("
");
document.writeln("| 16:25:10 | ");
document.writeln("Q | ");
document.writeln(" | ");
document.writeln(" 28.0000 | ");
document.writeln(" 28.0200 | ");
document.writeln(" 10 x 3 | ");
document.writeln("
");
document.writeln("| 16:25:10 | ");
document.writeln("Q | ");
document.writeln(" | ");
document.writeln(" 28.0100 | ");
document.writeln(" 28.0200 | ");
document.writeln(" 99 x 3 | ");
document.writeln("
");
document.writeln("| 16:25:24 | ");
document.writeln("T | ");
document.writeln(" 28.0100 | ");
document.writeln("100 | ");
document.writeln(" | ");
document.writeln(" | ");
document.writeln("
");
document.writeln("| | ");
document.writeln("T | ");
document.writeln(" 28.0100 | ");
document.writeln("4,800 | ");
document.writeln(" | ");
document.writeln(" | ");
document.writeln("
");
document.writeln("| 16:25:34 | ");
document.writeln("T | ");
document.writeln(" 28.0100 | ");
document.writeln("1,200 | ");
document.writeln(" | ");
document.writeln(" | ");
document.writeln("
");
document.writeln("| 16:25:53 | ");
document.writeln("T | ");
document.writeln(" 28.0100 | ");
document.writeln("300 | ");
document.writeln(" | ");
document.writeln(" | ");
document.writeln("
");
document.writeln("| 16:26:06 | ");
document.writeln("T | ");
document.writeln(" 28.0100 | ");
document.writeln("100 | ");
document.writeln(" | ");
document.writeln(" | ");
document.writeln("
");
document.writeln("| 16:26:49 | ");
document.writeln("T | ");
document.writeln(" 28.0100 | ");
document.writeln("10,296 | ");
document.writeln(" | ");
document.writeln(" | ");
document.writeln("
");
document.writeln("| 16:29:33 | ");
document.writeln("T | ");
document.writeln(" 28.0100 | ");
document.writeln("20,196 | ");
document.writeln(" | ");
document.writeln(" | ");
document.writeln("
");
document.writeln("| 16:30:01 | ");
document.writeln("T | ");
document.writeln(" 28.0100 | ");
document.writeln("20,196 | ");
document.writeln(" | ");
document.writeln(" | ");
document.writeln("
");
document.writeln("| 16:30:08 | ");
document.writeln("T | ");
document.writeln(" 28.1250 | ");
document.writeln(" | ");
document.writeln("11,700 | ");
document.writeln(" | ");
document.writeln("
");
document.writeln("| 16:31:31 | ");
document.writeln("T | ");
document.writeln(" 28.0100 | ");
document.writeln("235,874 | ");
document.writeln(" | ");
document.writeln(" | ");
document.writeln("
");
document.writeln("| 16:31:37 | ");
document.writeln("T | ");
document.writeln(" 28.0100 | ");
document.writeln("507 | ");
document.writeln(" | ");
document.writeln(" | ");
document.writeln("
");
document.writeln("| 16:31:39 | ");
document.writeln("T | ");
document.writeln(" 28.0100 | ");
document.writeln("454 | ");
document.writeln(" | ");
document.writeln(" | ");
document.writeln("
");
document.writeln("| 16:34:51 | ");
document.writeln("T | ");
document.writeln(" 28.0100 | ");
document.writeln("241 | ");
document.writeln(" | ");
document.writeln(" | ");
document.writeln("
");
document.writeln("| 16:59:36 | ");
document.writeln("T | ");
document.writeln(" 28.0200 | ");
document.writeln(" | ");
document.writeln("300 | ");
document.writeln(" | ");
document.writeln("
");
document.writeln("| 16:59:37 | ");
document.writeln("Q | ");
document.writeln(" | ");
document.writeln(" 28.0300 | ");
document.writeln(" 28.0500 | ");
document.writeln(" 2 x 5 | ");
document.writeln("
");
document.writeln("| 17:00:00 | ");
document.writeln("Q | ");
document.writeln(" | ");
document.writeln(" 28.0100 | ");
document.writeln(" 28.0500 | ");
document.writeln(" 35 x 5 | ");
document.writeln("
");
document.writeln("| 17:04:23 | ");
document.writeln("Q | ");
document.writeln(" | ");
document.writeln(" 28.0200 | ");
document.writeln(" 28.0500 | ");
document.writeln(" 20 x 5 | ");
document.writeln("
");
document.writeln("| 17:08:29 | ");
document.writeln("Q | ");
document.writeln(" | ");
document.writeln(" 28.0100 | ");
document.writeln(" 28.0500 | ");
document.writeln(" 35 x 5 | ");
document.writeln("
");
document.writeln("| 17:08:45 | ");
document.writeln("T | ");
document.writeln(" 28.0200 | ");
document.writeln("1,000 | ");
document.writeln(" | ");
document.writeln(" | ");
document.writeln("
");
document.writeln("| | ");
document.writeln("T | ");
document.writeln(" 28.0200 | ");
document.writeln("1,000 | ");
document.writeln(" | ");
document.writeln(" | ");
document.writeln("
");
document.writeln("| 17:20:01 | ");
document.writeln("T | ");
document.writeln(" 28.0100 | ");
document.writeln("1,000 | ");
document.writeln(" | ");
document.writeln(" | ");
document.writeln("
");
document.writeln("|
");
document.writeln("
");
document.writeln("