document.open(); document.writeln(""); document.writeln("
| MSFT - Microsoft Corp | ||||||
|---|---|---|---|---|---|---|
| Time | "); document.writeln(""); document.writeln(" | Price | "); document.writeln("@ Bid | "); document.writeln("@ Ask | "); document.writeln("Mkt | "); document.writeln("|
| 16:13:26 | "); document.writeln("Q | "); document.writeln(""); document.writeln(" | 27.9900 | "); document.writeln("28.0300 | "); document.writeln("10 x 8 | "); document.writeln("|
| 16:13:27 | "); document.writeln("Q | "); document.writeln(""); document.writeln(" | 27.9900 | "); document.writeln("28.0400 | "); document.writeln("10 x 10 | "); document.writeln("|
| 16:13:28 | "); document.writeln("Q | "); document.writeln(""); document.writeln(" | 27.9900 | "); document.writeln("28.0300 | "); document.writeln("10 x 8 | "); document.writeln("|
| 16:13:29 | "); document.writeln("Q | "); document.writeln(""); document.writeln(" | 28.0000 | "); document.writeln("28.0300 | "); document.writeln("7 x 8 | "); document.writeln("|
| 16:13:57 | "); document.writeln("Q | "); document.writeln(""); document.writeln(" | 28.0000 | "); document.writeln("28.0400 | "); document.writeln("7 x 10 | "); document.writeln("|
| 16:13:58 | "); document.writeln("Q | "); document.writeln(""); document.writeln(" | 28.0000 | "); document.writeln("28.0300 | "); document.writeln("7 x 8 | "); document.writeln("|
| 16:14:30 | "); document.writeln("Q | "); document.writeln(""); document.writeln(" | 27.9900 | "); document.writeln("28.0300 | "); document.writeln("10 x 8 | "); document.writeln("|
| 16:14:31 | "); document.writeln("Q | "); document.writeln(""); document.writeln(" | 28.0000 | "); document.writeln("28.0300 | "); document.writeln("7 x 8 | "); document.writeln("|
| 16:14:47 | "); document.writeln("T | "); document.writeln(" 28.0488 ![]() | ");
document.writeln(""); document.writeln(" | 1,000 | "); document.writeln(""); document.writeln(" | |
| 16:14:49 | "); document.writeln("T | "); document.writeln(" 28.0967 | ");
document.writeln(""); document.writeln(" | 300 | "); document.writeln(""); document.writeln(" | |
| 16:14:59 | "); document.writeln("Q | "); document.writeln(""); document.writeln(" | 28.0000 | "); document.writeln("28.0400 | "); document.writeln("7 x 10 | "); document.writeln("|
| 16:15:00 | "); document.writeln("Q | "); document.writeln(""); document.writeln(" | 28.0000 | "); document.writeln("28.0300 | "); document.writeln("7 x 8 | "); document.writeln("|
| 16:15:03 | "); document.writeln("Q | "); document.writeln(""); document.writeln(" | 28.0000 | "); document.writeln("28.0400 | "); document.writeln("7 x 10 | "); document.writeln("|
| 16:15:04 | "); document.writeln("Q | "); document.writeln(""); document.writeln(" | 28.0000 | "); document.writeln("28.0300 | "); document.writeln("7 x 8 | "); document.writeln("|
| 16:15:10 | "); document.writeln("T | "); document.writeln(" 28.0000 ![]() | ");
document.writeln("100 | "); document.writeln(""); document.writeln(" | "); document.writeln(" | |
| 16:15:13 | "); document.writeln("Q | "); document.writeln(""); document.writeln(" | 27.9900 | "); document.writeln("28.0300 | "); document.writeln("10 x 8 | "); document.writeln("|
| 16:15:13 | "); document.writeln("Q | "); document.writeln(""); document.writeln(" | 27.9900 | "); document.writeln("28.0400 | "); document.writeln("10 x 10 | "); document.writeln("|
| 16:16:38 | "); document.writeln("T | "); document.writeln(" 28.0748 | ");
document.writeln(""); document.writeln(" | 45,600 | "); document.writeln(""); document.writeln(" | |
| 16:17:39 | "); document.writeln("T | "); document.writeln(" 28.0100 ![]() | ");
document.writeln("120,831 | "); document.writeln(""); document.writeln(" | "); document.writeln(" | |
| 16:17:58 | "); document.writeln("Q | "); document.writeln(""); document.writeln(" | 27.9900 | "); document.writeln("28.0100 | "); document.writeln("10 x 11 | "); document.writeln("|
| 16:18:55 | "); document.writeln("Q | "); document.writeln(""); document.writeln(" | 28.0000 | "); document.writeln("28.0100 | "); document.writeln("10 x 11 | "); document.writeln("|
| 16:19:13 | "); document.writeln("Q | "); document.writeln(""); document.writeln(" | 28.0000 | "); document.writeln("28.0400 | "); document.writeln("10 x 10 | "); document.writeln("|
| 16:19:29 | "); document.writeln("T | "); document.writeln(" 28.0000 ![]() | ");
document.writeln("1,000 | "); document.writeln(""); document.writeln(" | "); document.writeln(" | |
| "); document.writeln(" | T | "); document.writeln(" 28.0000 | ");
document.writeln("185 | "); document.writeln(""); document.writeln(" | "); document.writeln(" | |
| 16:21:03 | "); document.writeln("Q | "); document.writeln(""); document.writeln(" | 28.0000 | "); document.writeln("28.0500 | "); document.writeln("10 x 5 | "); document.writeln("|
| 16:21:05 | "); document.writeln("Q | "); document.writeln(""); document.writeln(" | 28.0000 | "); document.writeln("28.0200 | "); document.writeln("10 x 3 | "); document.writeln("|
| 16:22:00 | "); document.writeln("Q | "); document.writeln(""); document.writeln(" | 28.0000 | "); document.writeln("28.0100 | "); document.writeln("10 x 1 | "); document.writeln("|
| 16:25:10 | "); document.writeln("Q | "); document.writeln(""); document.writeln(" | 28.0000 | "); document.writeln("28.0200 | "); document.writeln("10 x 3 | "); document.writeln("|
| 16:25:10 | "); document.writeln("Q | "); document.writeln(""); document.writeln(" | 28.0100 | "); document.writeln("28.0200 | "); document.writeln("99 x 3 | "); document.writeln("|
| 16:25:24 | "); document.writeln("T | "); document.writeln(" 28.0100 | ");
document.writeln("100 | "); document.writeln(""); document.writeln(" | "); document.writeln(" | |
| "); document.writeln(" | T | "); document.writeln(" 28.0100 | ");
document.writeln("4,800 | "); document.writeln(""); document.writeln(" | "); document.writeln(" | |
| 16:25:34 | "); document.writeln("T | "); document.writeln(" 28.0100 | ");
document.writeln("1,200 | "); document.writeln(""); document.writeln(" | "); document.writeln(" | |
| 16:25:53 | "); document.writeln("T | "); document.writeln(" 28.0100 | ");
document.writeln("300 | "); document.writeln(""); document.writeln(" | "); document.writeln(" | |
| 16:26:06 | "); document.writeln("T | "); document.writeln(" 28.0100 | ");
document.writeln("100 | "); document.writeln(""); document.writeln(" | "); document.writeln(" | |
| 16:26:49 | "); document.writeln("T | "); document.writeln(" 28.0100 | ");
document.writeln("10,296 | "); document.writeln(""); document.writeln(" | "); document.writeln(" | |
| 16:29:33 | "); document.writeln("T | "); document.writeln(" 28.0100 | ");
document.writeln("20,196 | "); document.writeln(""); document.writeln(" | "); document.writeln(" | |
| 16:30:01 | "); document.writeln("T | "); document.writeln(" 28.0100 | ");
document.writeln("20,196 | "); document.writeln(""); document.writeln(" | "); document.writeln(" | |
| 16:30:08 | "); document.writeln("T | "); document.writeln(" 28.1250 | ");
document.writeln(""); document.writeln(" | 11,700 | "); document.writeln(""); document.writeln(" | |
| 16:31:31 | "); document.writeln("T | "); document.writeln(" 28.0100 ![]() | ");
document.writeln("235,874 | "); document.writeln(""); document.writeln(" | "); document.writeln(" | |
| 16:31:37 | "); document.writeln("T | "); document.writeln(" 28.0100 | ");
document.writeln("507 | "); document.writeln(""); document.writeln(" | "); document.writeln(" | |
| 16:31:39 | "); document.writeln("T | "); document.writeln(" 28.0100 | ");
document.writeln("454 | "); document.writeln(""); document.writeln(" | "); document.writeln(" | |
| 16:34:51 | "); document.writeln("T | "); document.writeln(" 28.0100 | ");
document.writeln("241 | "); document.writeln(""); document.writeln(" | "); document.writeln(" | |
| 16:59:36 | "); document.writeln("T | "); document.writeln(" 28.0200 | ");
document.writeln(""); document.writeln(" | 300 | "); document.writeln(""); document.writeln(" | |
| 16:59:37 | "); document.writeln("Q | "); document.writeln(""); document.writeln(" | 28.0300 | "); document.writeln("28.0500 | "); document.writeln("2 x 5 | "); document.writeln("|
| 17:00:00 | "); document.writeln("Q | "); document.writeln(""); document.writeln(" | 28.0100 | "); document.writeln("28.0500 | "); document.writeln("35 x 5 | "); document.writeln("|
| 17:04:23 | "); document.writeln("Q | "); document.writeln(""); document.writeln(" | 28.0200 | "); document.writeln("28.0500 | "); document.writeln("20 x 5 | "); document.writeln("|
| 17:08:29 | "); document.writeln("Q | "); document.writeln(""); document.writeln(" | 28.0100 | "); document.writeln("28.0500 | "); document.writeln("35 x 5 | "); document.writeln("|
| 17:08:45 | "); document.writeln("T | "); document.writeln(" 28.0200 | ");
document.writeln("1,000 | "); document.writeln(""); document.writeln(" | "); document.writeln(" | |
| "); document.writeln(" | T | "); document.writeln(" 28.0200 | ");
document.writeln("1,000 | "); document.writeln(""); document.writeln(" | "); document.writeln(" | |
| 17:20:01 | "); document.writeln("T | "); document.writeln(" 28.0100 ![]() | ");
document.writeln("1,000 | "); document.writeln(""); document.writeln(" | "); document.writeln(" | |